CIN- L67120MH1995PLC084899


Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID



Skip to Commodity content

Commodity Details -

Historical commodity price data for electricity showing date, UOM, open price, high price, low price, close price, and traded quantity
CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
13/08/2026 MWH 4,485.004,495.004,452.004,465.005
12/08/2026 MWH 4,500.004,500.004,455.004,464.007
11/08/2026 MWH 4,499.004,500.004,425.004,468.007
10/08/2026 MWH 4,416.004,489.004,416.004,465.007
07/08/2026 MWH 4,550.004,550.004,409.004,463.004
06/08/2026 MWH 4,421.004,520.004,401.004,462.0012
05/08/2026 MWH 4,451.004,490.004,378.004,446.006
04/08/2026 MWH 4,561.004,561.004,456.004,476.009
03/08/2026 MWH 4,499.004,566.004,499.004,538.0012
31/07/2026 MWH 4,413.004,461.004,375.004,442.008

Top News

More


Emkay Research

DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
More
Sensex78009.25-0.09%
NSE Index24366-0.12%
B500DIVL503556.36-0.77%
BSE 1000 11072.45-0.15%
BSE 100LCTMC9218.8-0.10%
BSE Auto 64614.1-0.30%
BSE BasicMat8666.03-0.38%
BSE Bharat228851.91-0.97%
BSE CDGSI 10333.19-0.06%
More

Commodity

Gold151744-0.41%
Silver233500-0.31%
Copper1398.3242.89%
Crude Oil775220.88%
Lead209.8556.14%
Mentha Oil133324.88%
Nickel1619111.11%
More

Currency

USD/INR 95.26(0.04 %)
GBP/INR 128.53(0.32 %)
EUR/INR 110.06(0.31 %)
JPY/INR 0.60(-0.23 %)
CAD/INR 68.33(0.11 %)
HKD/INR 12.14(0.01 %)
More


Announcement Calendar

Previous monthAugust 2026Next month
MonTueWedThuFriSatSun
27282930311
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
123456
Upcoming

BOARD MEETINGS
Company Name : Milgrey Fin. & Inv.
Date : 21-08-2026

More